| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 420 | 7 | + 1.70% | 374,576 | 156 |
| 02.06 | 413 | 6 | - 1.43% | 843,001 | 353 |
| 02.05 | 419 | 3 | + 0.72% | 213,125 | 89 |
| 02.02 | 416 | 7 | + 1.71% | 233,296 | 97 |
| 02.01 | 409 | 2 | + 0.49% | 318,884 | 130 |
| 01.31 | 407 | 7 | - 1.69% | 368,649 | 151 |
| 01.30 | 414 | 4 | + 0.98% | 406,458 | 168 |
| 01.29 | 410 | 4 | + 0.99% | 436,131 | 178 |
| 01.26 | 406 | 9 | - 2.17% | 781,965 | 322 |
| 01.25 | 415 | 1 | - 0.24% | 506,650 | 208 |