일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 396 | 3 | + 0.76% | 98,953 | 39 |
10.31 | 393 | 1 | - 0.25% | 158,402 | 62 |
10.30 | 394 | 6 | + 1.55% | 258,464 | 101 |
10.27 | 388 | 2 | - 0.51% | 175,426 | 69 |
10.26 | 390 | 17 | - 4.18% | 313,113 | 123 |
10.25 | 407 | 2 | + 0.49% | 261,297 | 106 |
10.24 | 405 | 9 | + 2.27% | 409,508 | 162 |
10.23 | 396 | 5 | - 1.25% | 208,152 | 83 |
10.20 | 401 | 10 | - 2.43% | 435,679 | 174 |
10.19 | 411 | 6 | - 1.44% | 415,468 | 170 |