일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	432	13	- 2.92%	1,126,410	495
03.12	445	1	- 0.22%	703,097	315
03.11	446	2	- 0.45%	1,312,699	592
03.08	448	2	+ 0.45%	862,411	387
03.07	446	2	+ 0.45%	877,466	391
03.06	444	1	+ 0.23%	3,378,811	1,525
03.05	443	3	- 0.67%	974,639	431
03.04	446	4	- 0.89%	1,481,150	667
02.29	450	8	+ 1.81%	5,562,243	2,539
02.28	442	1	+ 0.23%	663,616	293