일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	409	5	- 1.21%	259,019	105
04.09	414	5	+ 1.22%	307,452	126
04.08	409	5	- 1.21%	427,560	174
04.05	414	5	- 1.19%	554,132	230
04.04	419	5	- 1.18%	436,486	183
04.03	424	6	- 1.40%	611,983	259
04.02	430	6	- 1.38%	356,572	154
04.01	436	1	+ 0.23%	245,342	107
03.29	435	2	- 0.46%	320,435	139
03.28	437	0	0.00%	758,060	332