일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	504	28	- 5.26%	7,699,208	3,932
12.01	532	0	0.00%	14,032,628	7,334
11.30	532	12	- 2.21%	64,133,522	35,211
11.29	544	125	+ 29.83%	88,481,372	46,876
11.28	419	1	- 0.24%	152,696	64
11.27	420	1	- 0.24%	134,555	57
11.24	421	0	0.00%	130,593	55
11.23	421	2	- 0.47%	210,265	88
11.22	423	1	+ 0.24%	283,182	119
11.21	422	1	+ 0.24%	211,577	89