일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 504 | 28 | - 5.26% | 7,699,208 | 3,932 |
12.01 | 532 | 0 | 0.00% | 14,032,628 | 7,334 |
11.30 | 532 | 12 | - 2.21% | 64,133,522 | 35,211 |
11.29 | 544 | 125 | + 29.83% | 88,481,372 | 46,876 |
11.28 | 419 | 1 | - 0.24% | 152,696 | 64 |
11.27 | 420 | 1 | - 0.24% | 134,555 | 57 |
11.24 | 421 | 0 | 0.00% | 130,593 | 55 |
11.23 | 421 | 2 | - 0.47% | 210,265 | 88 |
11.22 | 423 | 1 | + 0.24% | 283,182 | 119 |
11.21 | 422 | 1 | + 0.24% | 211,577 | 89 |