| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 463 | 1 | - 0.22% | 805,387 | 374 |
| 01.10 | 464 | 4 | + 0.87% | 5,573,433 | 2,637 |
| 01.09 | 460 | 2 | + 0.44% | 618,196 | 282 |
| 01.08 | 458 | 1 | + 0.22% | 626,935 | 286 |
| 01.05 | 457 | 0 | 0.00% | 3,446,296 | 1,617 |
| 01.04 | 457 | 1 | - 0.22% | 4,971,006 | 2,347 |
| 01.03 | 458 | 2 | - 0.44% | 658,237 | 303 |
| 01.02 | 460 | 8 | + 1.77% | 512,675 | 233 |
| 12.28 | 452 | 4 | + 0.89% | 442,815 | 199 |
| 12.27 | 448 | 1 | - 0.22% | 571,460 | 256 |