시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:30	2,745.05	10.69	+ 0.39%	424,753	10,088,712
15:29	2,742.76	8.40	+ 0.31%	413,848	9,649,432
15:28	2,742.76	8.40	+ 0.31%	413,848	9,649,432
15:27	2,742.76	8.40	+ 0.31%	413,848	9,649,432
15:26	2,742.76	8.40	+ 0.31%	413,848	9,649,432
15:25	2,742.76	8.40	+ 0.31%	413,848	9,649,432
15:24	2,742.76	8.40	+ 0.31%	413,848	9,649,432
15:23	2,742.76	8.40	+ 0.31%	413,848	9,649,432
15:22	2,742.76	8.40	+ 0.31%	413,848	9,649,432
15:21	2,742.76	8.40	+ 0.31%	413,848	9,649,432