시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	8,185.29	43.41	- 0.53%	668,951	53,241,794
15:31	8,185.25	43.45	- 0.53%	664,495	52,130,542
15:30	8,185.25	43.45	- 0.53%	664,495	52,130,542
15:29	8,192.66	36.04	- 0.44%	654,468	50,116,048
15:28	8,192.66	36.04	- 0.44%	654,468	50,116,048
15:27	8,192.66	36.04	- 0.44%	654,468	50,116,048
15:26	8,192.66	36.04	- 0.44%	654,468	50,116,048
15:25	8,192.66	36.04	- 0.44%	654,468	50,116,048
15:24	8,192.66	36.04	- 0.44%	654,468	50,116,048
15:23	8,192.66	36.04	- 0.44%	654,468	50,116,048