시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	856.82	3.56	+ 0.42%	575,326	6,700,908
14:11	856.53	3.27	+ 0.38%	574,047	6,685,154
14:10	856.62	3.36	+ 0.39%	573,078	6,671,990
14:09	856.85	3.59	+ 0.42%	572,049	6,659,237
14:08	856.85	3.59	+ 0.42%	570,885	6,645,302
14:07	856.76	3.50	+ 0.41%	569,924	6,633,367
14:06	856.55	3.29	+ 0.39%	568,797	6,621,180
14:05	856.44	3.18	+ 0.37%	567,546	6,607,810
14:04	855.75	2.49	+ 0.29%	566,035	6,591,822
14:03	855.52	2.26	+ 0.26%	564,705	6,579,403