시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	1,136.10	36.42	- 3.11%	1,104,494	13,739,586
14:31	1,136.15	36.37	- 3.10%	1,102,683	13,719,730
14:30	1,136.30	36.22	- 3.09%	1,101,065	13,701,478
14:29	1,136.78	35.74	- 3.05%	1,097,842	13,677,544
14:28	1,135.84	36.68	- 3.13%	1,095,979	13,654,010
14:27	1,134.75	37.77	- 3.22%	1,092,904	13,632,972
14:26	1,134.37	38.15	- 3.25%	1,090,921	13,612,406
14:25	1,134.39	38.13	- 3.25%	1,089,214	13,589,459
14:24	1,134.43	38.09	- 3.25%	1,087,756	13,569,042
14:23	1,133.88	38.64	- 3.30%	1,085,688	13,546,112