시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:46	1,146.79	25.73	- 2.19%	793,905	9,922,154
11:45	1,146.75	25.77	- 2.20%	791,968	9,900,101
11:44	1,146.59	25.93	- 2.21%	790,238	9,880,715
11:43	1,146.88	25.64	- 2.19%	788,188	9,859,357
11:42	1,147.44	25.08	- 2.14%	785,835	9,837,385
11:41	1,147.53	24.99	- 2.13%	783,750	9,815,394
11:40	1,147.28	25.24	- 2.15%	781,398	9,792,121
11:39	1,146.28	26.24	- 2.24%	778,800	9,757,900
11:38	1,146.96	25.56	- 2.18%	776,089	9,729,055
11:37	1,147.34	25.18	- 2.15%	773,974	9,703,093