시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11:46 1,146.79 25.73 - 2.19% 793,905 9,922,154
11:45 1,146.75 25.77 - 2.20% 791,968 9,900,101
11:44 1,146.59 25.93 - 2.21% 790,238 9,880,715
11:43 1,146.88 25.64 - 2.19% 788,188 9,859,357
11:42 1,147.44 25.08 - 2.14% 785,835 9,837,385
11:41 1,147.53 24.99 - 2.13% 783,750 9,815,394
11:40 1,147.28 25.24 - 2.15% 781,398 9,792,121
11:39 1,146.28 26.24 - 2.24% 778,800 9,757,900
11:38 1,146.96 25.56 - 2.18% 776,089 9,729,055
11:37 1,147.34 25.18 - 2.15% 773,974 9,703,093
12345678910