| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 1,136.10 | 36.42 | - 3.11% | 1,104,494 | 13,739,586 |
| 14:31 | 1,136.15 | 36.37 | - 3.10% | 1,102,683 | 13,719,730 |
| 14:30 | 1,136.30 | 36.22 | - 3.09% | 1,101,065 | 13,701,478 |
| 14:29 | 1,136.78 | 35.74 | - 3.05% | 1,097,842 | 13,677,544 |
| 14:28 | 1,135.84 | 36.68 | - 3.13% | 1,095,979 | 13,654,010 |
| 14:27 | 1,134.75 | 37.77 | - 3.22% | 1,092,904 | 13,632,972 |
| 14:26 | 1,134.37 | 38.15 | - 3.25% | 1,090,921 | 13,612,406 |
| 14:25 | 1,134.39 | 38.13 | - 3.25% | 1,089,214 | 13,589,459 |
| 14:24 | 1,134.43 | 38.09 | - 3.25% | 1,087,756 | 13,569,042 |
| 14:23 | 1,133.88 | 38.64 | - 3.30% | 1,085,688 | 13,546,112 |