시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:50	842.50	13.15	- 1.54%	897,653	7,467,321
13:49	842.46	13.19	- 1.54%	896,082	7,454,917
13:48	842.54	13.11	- 1.53%	894,986	7,445,706
13:47	842.50	13.15	- 1.54%	893,220	7,433,292
13:46	842.49	13.16	- 1.54%	892,086	7,422,656
13:45	842.35	13.30	- 1.55%	890,862	7,412,604
13:44	842.25	13.40	- 1.57%	889,520	7,402,689
13:43	842.28	13.37	- 1.56%	888,278	7,392,510
13:42	842.61	13.04	- 1.52%	886,915	7,381,442
13:41	842.60	13.05	- 1.53%	885,258	7,371,237