시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:41	1,146.46	26.06	- 2.22%	885,712	10,908,769
12:40	1,146.62	25.90	- 2.21%	884,140	10,889,324
12:39	1,146.66	25.86	- 2.21%	882,807	10,872,809
12:38	1,146.55	25.97	- 2.21%	881,418	10,853,637
12:37	1,146.05	26.47	- 2.26%	880,018	10,838,166
12:36	1,145.92	26.60	- 2.27%	878,618	10,823,008
12:35	1,145.88	26.64	- 2.27%	877,254	10,807,128
12:34	1,145.79	26.73	- 2.28%	875,893	10,790,426
12:33	1,145.73	26.79	- 2.28%	874,505	10,774,396
12:32	1,145.96	26.56	- 2.27%	872,959	10,755,630