시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	857.00	3.74	+ 0.44%	657,862	7,626,837
15:11	856.93	3.67	+ 0.43%	655,958	7,607,719
15:10	856.66	3.40	+ 0.40%	654,131	7,587,598
15:09	856.90	3.64	+ 0.43%	652,574	7,571,499
15:08	856.83	3.57	+ 0.42%	651,028	7,555,588
15:07	856.77	3.51	+ 0.41%	649,425	7,539,850
15:06	856.87	3.61	+ 0.42%	647,452	7,518,656
15:05	856.79	3.53	+ 0.41%	645,867	7,501,416
15:04	856.58	3.32	+ 0.39%	644,312	7,484,811
15:03	856.58	3.32	+ 0.39%	642,815	7,468,612