시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:16	1,145.75	26.77	- 2.28%	206,835	2,732,783
09:15	1,146.91	25.61	- 2.18%	197,653	2,625,670
09:14	1,149.61	22.91	- 1.95%	188,793	2,517,720
09:13	1,147.66	24.86	- 2.12%	180,771	2,410,912
09:12	1,148.51	24.01	- 2.05%	172,283	2,310,135
09:11	1,152.13	20.39	- 1.74%	161,534	2,182,946
09:10	1,150.02	22.50	- 1.92%	150,510	2,048,582
09:09	1,150.43	22.09	- 1.88%	139,956	1,902,774
09:08	1,154.69	17.83	- 1.52%	129,090	1,761,646
09:07	1,157.92	14.60	- 1.25%	118,918	1,609,535