| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,147.23 | 25.29 | - 2.16% | 439,081 | 5,271,963 |
| 09:48 | 1,147.17 | 25.35 | - 2.16% | 434,730 | 5,218,186 |
| 09:47 | 1,146.11 | 26.41 | - 2.25% | 430,388 | 5,163,004 |
| 09:46 | 1,148.40 | 24.12 | - 2.06% | 425,651 | 5,107,500 |
| 09:45 | 1,148.71 | 23.81 | - 2.03% | 419,451 | 5,054,890 |
| 09:44 | 1,149.66 | 22.86 | - 1.95% | 414,215 | 5,009,692 |
| 09:43 | 1,148.77 | 23.75 | - 2.03% | 409,136 | 4,961,689 |
| 09:42 | 1,151.43 | 21.09 | - 1.80% | 403,601 | 4,902,787 |
| 09:41 | 1,151.47 | 21.05 | - 1.80% | 398,917 | 4,853,787 |
| 09:40 | 1,151.29 | 21.23 | - 1.81% | 393,276 | 4,804,037 |