시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	1,171.14	10.01	+ 0.86%	1,139,746	15,637,085
15:11	1,171.33	10.20	+ 0.88%	1,137,468	15,604,071
15:10	1,171.56	10.43	+ 0.90%	1,135,690	15,574,149
15:09	1,171.62	10.49	+ 0.90%	1,133,556	15,539,431
15:08	1,171.45	10.32	+ 0.89%	1,131,913	15,512,625
15:07	1,171.04	9.91	+ 0.85%	1,130,337	15,484,684
15:06	1,171.15	10.02	+ 0.86%	1,128,623	15,456,504
15:05	1,170.61	9.48	+ 0.82%	1,126,873	15,427,091
15:04	1,170.41	9.28	+ 0.80%	1,125,200	15,402,423
15:03	1,170.60	9.47	+ 0.82%	1,123,692	15,376,351