| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:41 | 1,146.46 | 26.06 | - 2.22% | 885,712 | 10,908,769 |
| 12:40 | 1,146.62 | 25.90 | - 2.21% | 884,140 | 10,889,324 |
| 12:39 | 1,146.66 | 25.86 | - 2.21% | 882,807 | 10,872,809 |
| 12:38 | 1,146.55 | 25.97 | - 2.21% | 881,418 | 10,853,637 |
| 12:37 | 1,146.05 | 26.47 | - 2.26% | 880,018 | 10,838,166 |
| 12:36 | 1,145.92 | 26.60 | - 2.27% | 878,618 | 10,823,008 |
| 12:35 | 1,145.88 | 26.64 | - 2.27% | 877,254 | 10,807,128 |
| 12:34 | 1,145.79 | 26.73 | - 2.28% | 875,893 | 10,790,426 |
| 12:33 | 1,145.73 | 26.79 | - 2.28% | 874,505 | 10,774,396 |
| 12:32 | 1,145.96 | 26.56 | - 2.27% | 872,959 | 10,755,630 |