| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 1,145.75 | 26.77 | - 2.28% | 206,835 | 2,732,783 |
| 09:15 | 1,146.91 | 25.61 | - 2.18% | 197,653 | 2,625,670 |
| 09:14 | 1,149.61 | 22.91 | - 1.95% | 188,793 | 2,517,720 |
| 09:13 | 1,147.66 | 24.86 | - 2.12% | 180,771 | 2,410,912 |
| 09:12 | 1,148.51 | 24.01 | - 2.05% | 172,283 | 2,310,135 |
| 09:11 | 1,152.13 | 20.39 | - 1.74% | 161,534 | 2,182,946 |
| 09:10 | 1,150.02 | 22.50 | - 1.92% | 150,510 | 2,048,582 |
| 09:09 | 1,150.43 | 22.09 | - 1.88% | 139,956 | 1,902,774 |
| 09:08 | 1,154.69 | 17.83 | - 1.52% | 129,090 | 1,761,646 |
| 09:07 | 1,157.92 | 14.60 | - 1.25% | 118,918 | 1,609,535 |