시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:02	1,070.93	62.20	- 5.49%	821,139	10,492,882
14:01	1,072.58	60.55	- 5.34%	819,506	10,465,873
14:00	1,072.92	60.21	- 5.31%	817,892	10,444,225
13:59	1,072.81	60.32	- 5.32%	812,340	10,423,447
13:58	1,073.60	59.53	- 5.25%	811,257	10,405,003
13:57	1,073.60	59.53	- 5.25%	810,035	10,385,273
13:56	1,073.58	59.55	- 5.26%	808,922	10,365,827
13:55	1,072.90	60.23	- 5.32%	807,821	10,343,421
13:54	1,072.20	60.93	- 5.38%	806,704	10,324,528
13:53	1,072.11	61.02	- 5.39%	805,708	10,308,979