시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:28	854.09	0.83	+ 0.10%	520,369	6,125,210
13:27	853.97	0.71	+ 0.08%	518,859	6,113,269
13:26	853.30	0.04	0.00%	517,258	6,097,800
13:25	853.05	0.21	- 0.02%	515,469	6,080,582
13:24	853.35	0.09	+ 0.01%	514,044	6,064,445
13:23	853.33	0.07	+ 0.01%	512,407	6,050,092
13:22	853.40	0.14	+ 0.02%	510,232	6,031,545
13:21	853.56	0.30	+ 0.04%	508,556	6,013,684
13:20	854.06	0.80	+ 0.09%	506,878	5,996,126
13:19	854.01	0.75	+ 0.09%	505,412	5,980,388