시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:17 1,128.89 43.63 - 3.72% 1,072,408 13,381,575
14:16 1,128.99 43.53 - 3.71% 1,070,423 13,356,453
14:15 1,129.59 42.93 - 3.66% 1,068,557 13,329,204
14:14 1,130.08 42.44 - 3.62% 1,066,714 13,304,936
14:13 1,129.65 42.87 - 3.66% 1,064,465 13,277,408
14:12 1,131.40 41.12 - 3.51% 1,061,559 13,232,902
14:11 1,132.02 40.50 - 3.45% 1,059,265 13,207,806
14:10 1,132.92 39.60 - 3.38% 1,057,504 13,183,471
14:09 1,133.68 38.84 - 3.31% 1,056,001 13,163,897
14:08 1,132.70 39.82 - 3.40% 1,054,468 13,139,294
12345678910