시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:17	1,128.89	43.63	- 3.72%	1,072,408	13,381,575
14:16	1,128.99	43.53	- 3.71%	1,070,423	13,356,453
14:15	1,129.59	42.93	- 3.66%	1,068,557	13,329,204
14:14	1,130.08	42.44	- 3.62%	1,066,714	13,304,936
14:13	1,129.65	42.87	- 3.66%	1,064,465	13,277,408
14:12	1,131.40	41.12	- 3.51%	1,061,559	13,232,902
14:11	1,132.02	40.50	- 3.45%	1,059,265	13,207,806
14:10	1,132.92	39.60	- 3.38%	1,057,504	13,183,471
14:09	1,133.68	38.84	- 3.31%	1,056,001	13,163,897
14:08	1,132.70	39.82	- 3.40%	1,054,468	13,139,294