| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:22 | 1,135.11 | 37.41 | - 3.19% | 1,083,971 | 13,522,898 |
| 14:21 | 1,134.71 | 37.81 | - 3.22% | 1,081,861 | 13,497,870 |
| 14:20 | 1,132.13 | 40.39 | - 3.44% | 1,078,538 | 13,460,344 |
| 14:19 | 1,130.74 | 41.78 | - 3.56% | 1,076,775 | 13,437,207 |
| 14:18 | 1,129.86 | 42.66 | - 3.64% | 1,074,526 | 13,410,906 |
| 14:17 | 1,128.89 | 43.63 | - 3.72% | 1,072,408 | 13,381,575 |
| 14:16 | 1,128.99 | 43.53 | - 3.71% | 1,070,423 | 13,356,453 |
| 14:15 | 1,129.59 | 42.93 | - 3.66% | 1,068,557 | 13,329,204 |
| 14:14 | 1,130.08 | 42.44 | - 3.62% | 1,066,714 | 13,304,936 |
| 14:13 | 1,129.65 | 42.87 | - 3.66% | 1,064,465 | 13,277,408 |