시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:15	832.59	23.06	- 2.70%	727,198	6,078,521
12:14	832.52	23.13	- 2.70%	725,752	6,066,158
12:13	831.94	23.71	- 2.77%	724,205	6,052,751
12:12	831.55	24.10	- 2.82%	722,447	6,037,464
12:11	831.51	24.14	- 2.82%	720,639	6,022,682
12:10	831.54	24.11	- 2.82%	718,873	6,007,350
12:09	831.20	24.45	- 2.86%	716,819	5,990,062
12:08	830.75	24.90	- 2.91%	714,860	5,970,874
12:07	830.47	25.18	- 2.94%	712,869	5,952,863
12:06	829.96	25.69	- 3.00%	710,516	5,933,388