시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	1,135.11	37.41	- 3.19%	1,083,971	13,522,898
14:21	1,134.71	37.81	- 3.22%	1,081,861	13,497,870
14:20	1,132.13	40.39	- 3.44%	1,078,538	13,460,344
14:19	1,130.74	41.78	- 3.56%	1,076,775	13,437,207
14:18	1,129.86	42.66	- 3.64%	1,074,526	13,410,906
14:17	1,128.89	43.63	- 3.72%	1,072,408	13,381,575
14:16	1,128.99	43.53	- 3.71%	1,070,423	13,356,453
14:15	1,129.59	42.93	- 3.66%	1,068,557	13,329,204
14:14	1,130.08	42.44	- 3.62%	1,066,714	13,304,936
14:13	1,129.65	42.87	- 3.66%	1,064,465	13,277,408