시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	1,136.18	36.34	- 3.10%	1,145,426	14,242,940
14:51	1,137.18	35.34	- 3.01%	1,143,663	14,219,256
14:50	1,136.02	36.50	- 3.11%	1,141,715	14,193,703
14:49	1,136.73	35.79	- 3.05%	1,139,461	14,163,517
14:48	1,137.71	34.81	- 2.97%	1,137,243	14,133,378
14:47	1,139.67	32.85	- 2.80%	1,134,592	14,099,604
14:46	1,139.51	33.01	- 2.82%	1,132,428	14,076,154
14:45	1,139.36	33.16	- 2.83%	1,130,323	14,051,682
14:44	1,139.98	32.54	- 2.78%	1,127,987	14,022,764
14:43	1,140.53	31.99	- 2.73%	1,126,180	13,995,219