시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
10:07 | 912.18 | 2.13 | + 0.23% | 348,721 | 4,054,086 |
10:06 | 912.36 | 2.31 | + 0.25% | 346,051 | 4,025,534 |
10:05 | 912.60 | 2.55 | + 0.28% | 343,064 | 3,998,832 |
10:04 | 912.20 | 2.15 | + 0.24% | 339,868 | 3,963,147 |
10:03 | 912.20 | 2.15 | + 0.24% | 336,440 | 3,924,453 |
10:02 | 912.81 | 2.76 | + 0.30% | 332,655 | 3,880,219 |
10:01 | 913.26 | 3.21 | + 0.35% | 329,514 | 3,834,712 |
10:00 | 913.45 | 3.40 | + 0.37% | 326,560 | 3,788,902 |
09:59 | 913.52 | 3.47 | + 0.38% | 323,464 | 3,754,410 |
09:58 | 913.32 | 3.27 | + 0.36% | 319,897 | 3,716,724 |