| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 1,072.35 | 60.78 | - 5.36% | 731,791 | 9,224,050 |
| 13:08 | 1,073.30 | 59.83 | - 5.28% | 730,362 | 9,203,337 |
| 13:07 | 1,072.78 | 60.35 | - 5.33% | 728,788 | 9,182,089 |
| 13:06 | 1,071.20 | 61.93 | - 5.47% | 727,103 | 9,154,517 |
| 13:05 | 1,070.22 | 62.91 | - 5.55% | 724,757 | 9,120,260 |
| 13:04 | 1,070.37 | 62.76 | - 5.54% | 722,346 | 9,080,134 |
| 13:03 | 1,071.80 | 61.33 | - 5.41% | 719,945 | 9,039,247 |
| 13:02 | 1,072.95 | 60.18 | - 5.31% | 717,743 | 9,007,590 |
| 13:01 | 1,074.09 | 59.04 | - 5.21% | 716,171 | 8,983,338 |
| 13:00 | 1,075.10 | 58.03 | - 5.12% | 714,539 | 8,960,532 |