| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:43 | 1,074.63 | 58.50 | - 5.16% | 682,938 | 8,518,183 |
| 12:42 | 1,074.41 | 58.72 | - 5.18% | 680,636 | 8,485,209 |
| 12:41 | 1,075.52 | 57.61 | - 5.08% | 678,114 | 8,448,407 |
| 12:40 | 1,076.56 | 56.57 | - 4.99% | 675,578 | 8,410,584 |
| 12:39 | 1,076.19 | 56.94 | - 5.03% | 673,207 | 8,369,957 |
| 12:38 | 1,076.04 | 57.09 | - 5.04% | 670,374 | 8,322,589 |
| 12:37 | 1,077.18 | 55.95 | - 4.94% | 667,643 | 8,286,494 |
| 12:36 | 1,077.70 | 55.43 | - 4.89% | 664,650 | 8,239,235 |
| 12:35 | 1,078.61 | 54.52 | - 4.81% | 662,273 | 8,199,463 |
| 12:34 | 1,079.27 | 53.86 | - 4.75% | 659,988 | 8,164,133 |