시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:43	1,074.63	58.50	- 5.16%	682,938	8,518,183
12:42	1,074.41	58.72	- 5.18%	680,636	8,485,209
12:41	1,075.52	57.61	- 5.08%	678,114	8,448,407
12:40	1,076.56	56.57	- 4.99%	675,578	8,410,584
12:39	1,076.19	56.94	- 5.03%	673,207	8,369,957
12:38	1,076.04	57.09	- 5.04%	670,374	8,322,589
12:37	1,077.18	55.95	- 4.94%	667,643	8,286,494
12:36	1,077.70	55.43	- 4.89%	664,650	8,239,235
12:35	1,078.61	54.52	- 4.81%	662,273	8,199,463
12:34	1,079.27	53.86	- 4.75%	659,988	8,164,133