시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
14:42 | 856.22 | 2.96 | + 0.35% | 613,838 | 7,138,279 |
14:41 | 856.17 | 2.91 | + 0.34% | 612,491 | 7,126,011 |
14:40 | 856.18 | 2.92 | + 0.34% | 611,332 | 7,113,611 |
14:39 | 856.08 | 2.82 | + 0.33% | 609,830 | 7,097,954 |
14:38 | 855.99 | 2.73 | + 0.32% | 608,235 | 7,081,721 |
14:37 | 856.00 | 2.74 | + 0.32% | 607,105 | 7,069,520 |
14:36 | 856.12 | 2.86 | + 0.34% | 605,701 | 7,054,869 |
14:35 | 856.06 | 2.80 | + 0.33% | 604,296 | 7,040,327 |
14:34 | 855.91 | 2.65 | + 0.31% | 603,040 | 7,026,080 |
14:33 | 855.78 | 2.52 | + 0.30% | 601,585 | 7,011,301 |