시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	1,104.36	28.77	- 2.54%	977,729	12,817,496
15:31	1,104.36	28.77	- 2.54%	965,275	12,724,646
15:30	1,104.36	28.77	- 2.54%	965,275	12,724,646
15:29	1,105.08	28.05	- 2.48%	952,248	12,570,514
15:28	1,105.08	28.05	- 2.48%	952,248	12,570,514
15:27	1,105.08	28.05	- 2.48%	952,248	12,570,514
15:26	1,105.08	28.05	- 2.48%	952,248	12,570,514
15:25	1,105.08	28.05	- 2.48%	952,248	12,570,514
15:24	1,105.08	28.05	- 2.48%	952,248	12,570,514
15:23	1,105.08	28.05	- 2.48%	952,248	12,570,514