시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:30	841.91	13.74	- 1.61%	1,100,743	9,020,717
15:29	841.76	13.89	- 1.62%	1,071,250	8,763,340
15:28	841.76	13.89	- 1.62%	1,071,250	8,763,340
15:27	841.76	13.89	- 1.62%	1,071,250	8,763,340
15:26	841.76	13.89	- 1.62%	1,071,250	8,763,340
15:25	841.76	13.89	- 1.62%	1,071,250	8,763,340
15:24	841.76	13.89	- 1.62%	1,071,250	8,763,340
15:23	841.76	13.89	- 1.62%	1,071,250	8,763,340
15:22	841.76	13.89	- 1.62%	1,071,250	8,763,340
15:21	841.76	13.89	- 1.62%	1,071,250	8,763,340