| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:02 | 856.75 | 3.49 | + 0.41% | 641,477 | 7,454,528 |
| 15:01 | 856.79 | 3.53 | + 0.41% | 640,160 | 7,440,463 |
| 15:00 | 856.92 | 3.66 | + 0.43% | 638,787 | 7,424,118 |
| 14:59 | 856.67 | 3.41 | + 0.40% | 637,401 | 7,407,642 |
| 14:58 | 856.94 | 3.68 | + 0.43% | 636,162 | 7,392,861 |
| 14:57 | 856.84 | 3.58 | + 0.42% | 634,997 | 7,378,429 |
| 14:56 | 856.86 | 3.60 | + 0.42% | 633,552 | 7,360,821 |
| 14:55 | 856.76 | 3.50 | + 0.41% | 632,187 | 7,344,490 |
| 14:54 | 856.94 | 3.68 | + 0.43% | 630,903 | 7,330,451 |
| 14:53 | 856.83 | 3.57 | + 0.42% | 629,426 | 7,315,293 |