시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	1,133.65	38.87	- 3.32%	1,164,449	14,488,794
15:01	1,134.59	37.93	- 3.23%	1,162,233	14,458,013
15:00	1,134.71	37.81	- 3.22%	1,160,329	14,431,883
14:59	1,135.10	37.42	- 3.19%	1,157,040	14,405,494
14:58	1,135.39	37.13	- 3.17%	1,155,249	14,382,854
14:57	1,135.15	37.37	- 3.19%	1,153,529	14,361,254
14:56	1,135.94	36.58	- 3.12%	1,152,062	14,339,096
14:55	1,136.14	36.38	- 3.10%	1,150,632	14,315,417
14:54	1,135.45	37.07	- 3.16%	1,148,966	14,292,322
14:53	1,135.44	37.08	- 3.16%	1,147,268	14,267,828