시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	856.22	2.96	+ 0.35%	613,838	7,138,279
14:41	856.17	2.91	+ 0.34%	612,491	7,126,011
14:40	856.18	2.92	+ 0.34%	611,332	7,113,611
14:39	856.08	2.82	+ 0.33%	609,830	7,097,954
14:38	855.99	2.73	+ 0.32%	608,235	7,081,721
14:37	856.00	2.74	+ 0.32%	607,105	7,069,520
14:36	856.12	2.86	+ 0.34%	605,701	7,054,869
14:35	856.06	2.80	+ 0.33%	604,296	7,040,327
14:34	855.91	2.65	+ 0.31%	603,040	7,026,080
14:33	855.78	2.52	+ 0.30%	601,585	7,011,301