시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:07	830.37	25.28	- 2.95%	534,630	4,571,426
11:06	830.25	25.40	- 2.97%	530,586	4,542,463
11:05	830.48	25.17	- 2.94%	527,243	4,513,069
11:04	830.90	24.75	- 2.89%	523,628	4,480,682
11:03	831.19	24.46	- 2.86%	519,670	4,441,325
11:02	831.67	23.98	- 2.80%	515,091	4,407,908
11:01	832.15	23.50	- 2.75%	511,846	4,379,266
11:00	832.28	23.37	- 2.73%	507,954	4,342,663
10:59	832.36	23.29	- 2.72%	504,080	4,305,100
10:58	832.94	22.71	- 2.65%	499,102	4,262,979