시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	1,131.40	41.12	- 3.51%	1,061,559	13,232,902
14:11	1,132.02	40.50	- 3.45%	1,059,265	13,207,806
14:10	1,132.92	39.60	- 3.38%	1,057,504	13,183,471
14:09	1,133.68	38.84	- 3.31%	1,056,001	13,163,897
14:08	1,132.70	39.82	- 3.40%	1,054,468	13,139,294
14:07	1,132.93	39.59	- 3.38%	1,052,957	13,116,031
14:06	1,132.71	39.81	- 3.40%	1,051,064	13,087,529
14:05	1,133.04	39.48	- 3.37%	1,048,926	13,057,195
14:04	1,134.36	38.16	- 3.25%	1,046,636	13,025,035
14:03	1,134.42	38.10	- 3.25%	1,044,892	13,002,310