시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
15:12 | 857.00 | 3.74 | + 0.44% | 657,862 | 7,626,837 |
15:11 | 856.93 | 3.67 | + 0.43% | 655,958 | 7,607,719 |
15:10 | 856.66 | 3.40 | + 0.40% | 654,131 | 7,587,598 |
15:09 | 856.90 | 3.64 | + 0.43% | 652,574 | 7,571,499 |
15:08 | 856.83 | 3.57 | + 0.42% | 651,028 | 7,555,588 |
15:07 | 856.77 | 3.51 | + 0.41% | 649,425 | 7,539,850 |
15:06 | 856.87 | 3.61 | + 0.42% | 647,452 | 7,518,656 |
15:05 | 856.79 | 3.53 | + 0.41% | 645,867 | 7,501,416 |
15:04 | 856.58 | 3.32 | + 0.39% | 644,312 | 7,484,811 |
15:03 | 856.58 | 3.32 | + 0.39% | 642,815 | 7,468,612 |