시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:12 644.13 5.54 + 0.87% 780,973 3,912,121
15:11 644.04 5.45 + 0.85% 778,683 3,897,782
15:10 643.99 5.40 + 0.85% 776,112 3,882,261
15:09 643.74 5.15 + 0.81% 774,455 3,872,518
15:08 643.73 5.14 + 0.80% 772,799 3,862,419
15:07 643.82 5.23 + 0.82% 771,031 3,851,407
15:06 643.99 5.40 + 0.85% 769,077 3,839,405
15:05 644.02 5.43 + 0.85% 767,151 3,828,078
15:04 644.05 5.46 + 0.86% 765,409 3,819,907
15:03 644.01 5.42 + 0.85% 763,881 3,811,352