시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
15:22 | 857.15 | 3.89 | + 0.46% | 673,495 | 7,795,533 |
15:21 | 857.15 | 3.89 | + 0.46% | 673,495 | 7,795,533 |
15:20 | 857.15 | 3.89 | + 0.46% | 673,495 | 7,795,533 |
15:19 | 856.85 | 3.59 | + 0.42% | 672,785 | 7,787,997 |
15:18 | 856.91 | 3.65 | + 0.43% | 669,649 | 7,755,231 |
15:17 | 857.12 | 3.86 | + 0.45% | 667,387 | 7,730,068 |
15:16 | 857.17 | 3.91 | + 0.46% | 665,330 | 7,707,802 |
15:15 | 857.33 | 4.07 | + 0.48% | 663,242 | 7,686,923 |
15:14 | 857.09 | 3.83 | + 0.45% | 661,390 | 7,666,395 |
15:13 | 856.98 | 3.72 | + 0.44% | 659,590 | 7,645,378 |