시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	856.82	3.56	+ 0.42%	704,656	8,089,482
15:31	856.81	3.55	+ 0.42%	684,286	7,906,088
15:30	856.81	3.55	+ 0.42%	684,286	7,906,088
15:29	857.15	3.89	+ 0.46%	673,495	7,795,533
15:28	857.15	3.89	+ 0.46%	673,495	7,795,533
15:27	857.15	3.89	+ 0.46%	673,495	7,795,533
15:26	857.15	3.89	+ 0.46%	673,495	7,795,533
15:25	857.15	3.89	+ 0.46%	673,495	7,795,533
15:24	857.15	3.89	+ 0.46%	673,495	7,795,533
15:23	857.15	3.89	+ 0.46%	673,495	7,795,533