일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,780	250	+ 2.17%	123,360	1,443
01.25	11,530	120	- 1.03%	76,013	875
01.24	11,650	250	+ 2.19%	163,941	1,922
01.23	11,400	400	+ 3.64%	155,513	1,764
01.22	11,000	510	- 4.43%	260,214	2,877
01.19	11,510	940	- 7.55%	517,325	6,053
01.18	12,450	330	- 2.58%	150,266	1,905
01.17	12,780	320	- 2.44%	173,549	2,234
01.16	13,100	80	- 0.61%	194,591	2,484
01.15	13,180	1,090	+ 9.02%	836,502	10,764