일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	11,690	490	- 4.02%	131,031	1,554
01.30	12,180	130	- 1.06%	106,801	1,312
01.29	12,310	530	+ 4.50%	237,868	2,922
01.26	11,780	250	+ 2.17%	123,360	1,443
01.25	11,530	120	- 1.03%	76,013	875
01.24	11,650	250	+ 2.19%	163,941	1,922
01.23	11,400	400	+ 3.64%	155,513	1,764
01.22	11,000	510	- 4.43%	260,214	2,877
01.19	11,510	940	- 7.55%	517,325	6,053
01.18	12,450	330	- 2.58%	150,266	1,905