일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,270	220	- 2.10%	89,058	915
02.15	10,490	200	+ 1.94%	159,782	1,699
02.14	10,290	60	+ 0.59%	116,835	1,188
02.13	10,230	500	+ 5.14%	232,114	2,358
02.08	9,730	600	+ 6.57%	692,394	6,598
02.07	9,130	3,290	- 26.49%	1,942,706	19,603
02.06	12,420	210	- 1.66%	103,335	1,295
02.05	12,630	340	+ 2.77%	212,647	2,694
02.02	12,290	470	+ 3.98%	163,671	1,978
02.01	11,820	130	+ 1.11%	158,479	1,831