일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,800	290	+ 2.76%	87,033	929
03.12	10,510	280	- 2.60%	86,869	922
03.11	10,790	720	+ 7.15%	203,919	2,151
03.08	10,070	170	+ 1.72%	86,663	857
03.07	9,900	50	+ 0.51%	50,601	501
03.06	9,850	350	+ 3.68%	71,139	687
03.05	9,500	220	- 2.26%	144,930	1,371
03.04	9,720	280	- 2.80%	118,170	1,159
02.29	10,000	60	- 0.60%	53,432	537
02.28	10,060	10	+ 0.10%	57,300	573