일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,400	1,280	- 8.72%	614,557	8,435
03.26	14,680	330	- 2.20%	476,953	7,076
03.25	15,010	60	- 0.40%	998,107	15,373
03.22	15,070	850	- 5.34%	1,981,793	30,558
03.21	15,920	3,670	+ 29.96%	3,098,218	47,286
03.20	12,250	890	- 6.77%	270,619	3,376
03.19	13,140	290	- 2.16%	205,045	2,728
03.18	13,430	790	+ 6.25%	435,038	5,718
03.15	12,640	0	0.00%	205,993	2,557
03.14	12,640	1,840	+ 17.04%	970,045	12,082