일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	107,400	700	+ 0.66%	290,821	31,155
04.28	106,700	3,700	+ 3.59%	486,423	51,144
04.27	103,000	2,000	+ 1.98%	304,431	31,234
04.24	101,000	900	+ 0.90%	298,683	29,953
04.23	100,100	600	+ 0.60%	311,861	31,317
04.22	99,500	2,200	- 2.16%	409,456	40,400
04.21	101,700	6,200	- 5.75%	461,230	47,193
04.20	107,900	1,100	+ 1.03%	210,678	22,731
04.17	106,800	1,900	- 1.75%	442,876	49,153
04.16	108,700	3,900	+ 3.72%	394,160	42,731