일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,780	280	- 2.53%	104,576	1,131
04.15	11,060	290	- 2.56%	188,234	2,073
04.12	11,350	10	- 0.09%	102,148	1,165
04.11	11,360	380	- 3.24%	137,479	1,578
04.09	11,740	20	- 0.17%	102,170	1,193
04.08	11,760	190	- 1.59%	103,203	1,211
04.05	11,950	310	- 2.53%	162,478	1,928
04.04	12,260	230	- 1.84%	86,750	1,066
04.03	12,490	10	- 0.08%	152,933	1,884
04.02	12,500	860	- 6.44%	342,902	4,309