일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	12,310	240	- 1.91%	85,699	1,060
05.10	12,550	200	+ 1.62%	52,264	649
05.09	12,350	150	+ 1.23%	74,154	918
05.08	12,200	40	+ 0.33%	70,305	847
05.07	12,160	270	- 2.17%	108,988	1,351
05.03	12,430	150	+ 1.22%	59,068	728
05.02	12,280	180	+ 1.49%	78,928	954
04.30	12,100	450	+ 3.86%	100,165	1,206
04.29	11,650	320	+ 2.82%	51,226	590
04.26	11,330	210	- 1.82%	96,732	1,121