일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,210	780	+ 8.27%	457,428	4,537
01.02	9,430	410	+ 4.55%	114,752	1,066
12.28	9,020	480	+ 5.62%	133,674	1,195
12.27	8,540	180	+ 2.15%	50,272	427
12.26	8,360	50	- 0.60%	42,526	357
12.22	8,410	10	+ 0.12%	42,828	360
12.21	8,400	30	- 0.36%	59,906	503
12.20	8,430	0	0.00%	44,756	377
12.19	8,430	70	- 0.82%	53,283	450
12.18	8,500	70	- 0.82%	62,743	540