일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	14,020	190	- 1.34%	101,984	1,423
01.29	14,210	770	- 5.14%	110,714	1,609
01.26	14,980	350	- 2.28%	109,279	1,699
01.25	15,330	150	+ 0.99%	151,292	2,352
01.24	15,180	560	+ 3.83%	128,166	1,928
01.23	14,620	20	+ 0.14%	88,386	1,295
01.22	14,600	430	- 2.86%	136,654	2,012
01.19	15,030	50	- 0.33%	65,394	997
01.18	15,080	220	+ 1.48%	202,005	3,004
01.17	14,860	140	- 0.93%	43,115	646