일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	14,540	390	+ 2.76%	165,665	2,450
02.14	14,150	360	+ 2.61%	53,212	751
02.13	13,790	360	- 2.54%	70,346	990
02.08	14,150	310	- 2.14%	75,396	1,065
02.07	14,460	260	+ 1.83%	224,098	3,202
02.06	14,200	660	+ 4.87%	124,825	1,755
02.05	13,540	320	- 2.31%	56,129	771
02.02	13,860	470	+ 3.51%	133,156	1,875
02.01	13,390	230	- 1.69%	138,822	1,848
01.31	13,620	400	- 2.85%	59,473	821