일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 12,550 | 160 | + 1.29% | 230,593 | 2,914 |
02.27 | 12,390 | 1,480 | - 10.67% | 774,569 | 9,857 |
02.26 | 13,870 | 2,330 | - 14.38% | 710,837 | 9,914 |
02.23 | 16,200 | 210 | + 1.31% | 179,101 | 2,855 |
02.22 | 15,990 | 510 | + 3.30% | 300,597 | 4,853 |
02.21 | 15,480 | 1,000 | + 6.91% | 317,803 | 4,808 |
02.20 | 14,480 | 110 | + 0.77% | 45,738 | 656 |
02.19 | 14,370 | 240 | - 1.64% | 71,035 | 1,018 |
02.16 | 14,610 | 70 | + 0.48% | 63,171 | 927 |
02.15 | 14,540 | 390 | + 2.76% | 165,665 | 2,450 |