일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	11,400	130	- 1.13%	169,624	1,909
03.13	11,530	560	- 4.63%	248,101	2,894
03.12	12,090	500	- 3.97%	217,947	2,646
03.11	12,590	340	+ 2.78%	113,625	1,437
03.08	12,250	340	+ 2.86%	91,992	1,111
03.07	11,910	380	- 3.09%	106,512	1,270
03.06	12,290	440	+ 3.71%	100,295	1,201
03.05	11,850	360	+ 3.13%	94,030	1,122
03.04	11,490	630	- 5.20%	234,292	2,713
02.29	12,120	430	- 3.43%	284,207	3,439