일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	12,520	260	- 2.03%	141,398	1,795
03.28	12,780	190	+ 1.51%	203,571	2,631
03.27	12,590	420	+ 3.45%	222,082	2,767
03.26	12,170	570	+ 4.91%	155,025	1,877
03.25	11,600	300	- 2.52%	97,625	1,140
03.22	11,900	450	+ 3.93%	150,439	1,789
03.21	11,450	110	- 0.95%	57,209	659
03.20	11,560	90	- 0.77%	74,467	859
03.19	11,650	60	- 0.51%	156,273	1,809
03.18	11,710	20	+ 0.17%	196,167	2,262