일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,450	80	+ 0.70%	41,367	473
05.13	11,370	520	- 4.37%	58,868	675
05.12	11,890	160	- 1.33%	126,952	1,502
05.11	12,050	90	+ 0.75%	128,285	1,552
05.08	11,960	320	+ 2.75%	96,847	1,165
05.07	11,640	10	+ 0.09%	31,642	369
05.06	11,630	400	- 3.33%	63,601	746
05.04	12,030	30	+ 0.25%	107,282	1,303
04.30	12,000	360	- 2.91%	73,052	881
04.29	12,360	50	- 0.40%	76,130	946