일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	13,330	90	+ 0.68%	88,194	1,176
12.27	13,240	330	+ 2.56%	121,002	1,597
12.26	12,910	160	- 1.22%	92,297	1,203
12.22	13,070	500	- 3.69%	183,543	2,404
12.21	13,570	210	+ 1.57%	173,173	2,371
12.20	13,360	250	+ 1.91%	128,019	1,723
12.19	13,110	300	+ 2.34%	134,120	1,754
12.18	12,810	290	+ 2.32%	147,372	1,884
12.15	12,520	790	- 5.94%	276,087	3,510
12.14	13,310	310	+ 2.39%	146,356	1,947