일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	23,500	0	0.00%	968,548	23,255
05.30	23,500	1,400	+ 6.34%	704,048	16,069
05.29	22,100	100	+ 0.46%	495,387	10,802
05.28	22,000	100	+ 0.46%	304,574	6,681
05.27	21,900	650	- 2.88%	671,228	14,841
05.24	22,550	250	+ 1.12%	758,239	17,311
05.23	22,300	1,300	+ 6.19%	829,992	18,162
05.22	21,000	200	+ 0.96%	1,124,546	24,073
05.21	20,800	2,360	+ 12.80%	955,086	18,917
05.20	18,440	1,250	+ 7.27%	737,126	13,493