일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,120	340	- 3.59%	38,255	351
05.29	9,460	230	- 2.37%	28,503	267
05.28	9,690	310	- 3.10%	42,359	405
05.27	10,000	50	- 0.50%	75,187	746
05.26	10,050	210	- 2.05%	54,526	550
05.22	10,260	310	+ 3.12%	23,421	241
05.21	9,950	40	+ 0.40%	21,455	216
05.20	9,910	570	- 5.44%	49,545	497
05.19	10,480	220	- 2.06%	52,194	551
05.18	10,700	340	- 3.08%	32,613	349