| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,590 | 130 | - 1.49% | 128,267 | 1,105 |
| 01.15 | 8,720 | 180 | - 2.02% | 159,243 | 1,406 |
| 01.12 | 8,900 | 280 | - 3.05% | 184,565 | 1,651 |
| 01.11 | 9,180 | 100 | + 1.10% | 121,906 | 1,115 |
| 01.10 | 9,080 | 140 | - 1.52% | 102,075 | 929 |
| 01.09 | 9,220 | 240 | + 2.67% | 204,126 | 1,866 |
| 01.08 | 8,980 | 30 | + 0.34% | 89,782 | 803 |
| 01.05 | 8,950 | 0 | 0.00% | 166,305 | 1,502 |
| 01.04 | 8,950 | 140 | - 1.54% | 148,828 | 1,331 |
| 01.03 | 9,090 | 60 | + 0.66% | 177,230 | 1,603 |