일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,190	40	- 0.49%	53,415	435
02.13	8,230	90	+ 1.11%	55,575	456
02.08	8,140	10	- 0.12%	48,274	394
02.07	8,150	110	+ 1.37%	81,800	667
02.06	8,040	40	- 0.50%	51,210	411
02.05	8,080	60	- 0.74%	68,327	553
02.02	8,140	120	+ 1.50%	43,275	351
02.01	8,020	30	- 0.37%	109,805	875
01.31	8,050	150	- 1.83%	126,389	1,023
01.30	8,200	180	- 2.15%	104,656	869