일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	7,800	20	+ 0.26%	47,804	371
02.28	7,780	10	+ 0.13%	85,359	660
02.27	7,770	220	- 2.75%	186,372	1,453
02.26	7,990	140	- 1.72%	80,546	648
02.23	8,130	10	- 0.12%	82,501	671
02.22	8,140	70	- 0.85%	60,027	490
02.21	8,210	160	- 1.91%	74,683	617
02.20	8,370	100	+ 1.21%	85,579	713
02.19	8,270	0	0.00%	95,544	794
02.16	8,270	60	+ 0.73%	101,104	834