일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,020	65	- 2.11%	84,901	257
03.17	3,085	0	0.00%	49,744	152
03.16	3,085	0	0.00%	84,739	261
03.13	3,085	20	+ 0.65%	38,554	117
03.12	3,065	10	+ 0.33%	43,510	132
03.11	3,055	90	+ 3.04%	85,750	261
03.10	2,965	45	+ 1.54%	58,734	172
03.09	2,920	90	- 2.99%	91,794	259
03.06	3,010	5	- 0.17%	50,292	150
03.05	3,015	170	+ 5.98%	162,643	481