일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,650	50	- 0.65%	80,221	609
03.13	7,700	100	- 1.28%	84,591	653
03.12	7,800	0	0.00%	61,207	476
03.11	7,800	120	+ 1.56%	73,940	575
03.08	7,680	190	+ 2.54%	90,150	683
03.07	7,490	80	- 1.06%	92,889	697
03.06	7,570	90	- 1.18%	60,661	462
03.05	7,660	10	- 0.13%	125,325	952
03.04	7,670	130	- 1.67%	118,306	915
02.29	7,800	20	+ 0.26%	47,804	371