일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	7,460	60	+ 0.81%	89,875	671
03.28	7,400	20	- 0.27%	95,143	705
03.27	7,420	260	- 3.39%	149,174	1,120
03.26	7,680	150	- 1.92%	138,758	1,071
03.25	7,830	130	- 1.63%	168,165	1,342
03.22	7,960	170	+ 2.18%	416,958	3,346
03.21	7,790	290	- 3.59%	267,683	2,095
03.20	8,080	780	+ 10.69%	1,243,730	9,955
03.19	7,300	180	- 2.41%	71,468	526
03.18	7,480	80	+ 1.08%	59,898	445