일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,770	20	+ 0.30%	80,545	548
04.12	6,750	50	+ 0.75%	64,650	440
04.11	6,700	0	0.00%	51,353	345
04.09	6,700	70	- 1.03%	101,115	681
04.08	6,770	200	- 2.87%	124,067	845
04.05	6,970	160	- 2.24%	136,013	951
04.04	7,130	60	- 0.83%	99,297	712
04.03	7,190	130	- 1.78%	115,986	837
04.02	7,320	180	- 2.40%	126,513	933
04.01	7,500	40	+ 0.54%	42,364	318