| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,825 | 175 | + 4.80% | 2,774,242 | 11,003 |
| 05.13 | 3,650 | 370 | - 9.20% | 8,223,534 | 34,365 |
| 05.12 | 4,020 | 925 | + 29.89% | 2,696,440 | 10,348 |
| 05.11 | 3,095 | 115 | - 3.58% | 130,472 | 419 |
| 05.08 | 3,210 | 25 | + 0.79% | 205,958 | 673 |
| 05.07 | 3,185 | 65 | - 2.00% | 99,147 | 316 |
| 05.06 | 3,250 | 90 | - 2.70% | 128,063 | 411 |
| 05.04 | 3,340 | 75 | - 2.20% | 93,921 | 318 |
| 04.30 | 3,415 | 70 | - 2.01% | 38,736 | 134 |
| 04.29 | 3,485 | 40 | + 1.16% | 57,658 | 199 |