일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,850	160	- 2.28%	108,312	749
05.30	7,010	200	+ 2.94%	218,713	1,506
05.29	6,810	130	- 1.87%	101,788	700
05.28	6,940	60	+ 0.87%	53,770	371
05.27	6,880	60	- 0.87%	92,755	644
05.24	6,940	80	- 1.14%	89,434	621
05.23	7,020	40	- 0.57%	102,686	724
05.22	7,060	20	- 0.28%	132,434	940
05.21	7,080	100	- 1.39%	205,835	1,455
05.20	7,180	250	- 3.37%	295,381	2,152