일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 6,080 50 - 0.82% 120,167 733
10.30 6,130 140 + 2.34% 270,523 1,667
10.29 5,990 30 - 0.50% 74,197 445
10.28 6,020 10 - 0.17% 110,956 667
10.25 6,030 50 - 0.82% 111,323 675
10.24 6,080 110 - 1.78% 94,542 579
10.23 6,190 50 + 0.81% 156,278 975
10.22 6,140 310 - 4.81% 161,348 1,008
10.21 6,450 120 - 1.83% 302,503 1,977
10.18 6,570 330 + 5.29% 874,634 5,740