일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 6,080 | 50 | - 0.82% | 120,167 | 733 |
10.30 | 6,130 | 140 | + 2.34% | 270,523 | 1,667 |
10.29 | 5,990 | 30 | - 0.50% | 74,197 | 445 |
10.28 | 6,020 | 10 | - 0.17% | 110,956 | 667 |
10.25 | 6,030 | 50 | - 0.82% | 111,323 | 675 |
10.24 | 6,080 | 110 | - 1.78% | 94,542 | 579 |
10.23 | 6,190 | 50 | + 0.81% | 156,278 | 975 |
10.22 | 6,140 | 310 | - 4.81% | 161,348 | 1,008 |
10.21 | 6,450 | 120 | - 1.83% | 302,503 | 1,977 |
10.18 | 6,570 | 330 | + 5.29% | 874,634 | 5,740 |