일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	810	5	+ 0.62%	115,224	93
02.14	805	1	- 0.12%	102,488	82
02.13	806	5	- 0.62%	110,784	90
02.08	811	0	0.00%	151,934	123
02.07	811	0	0.00%	77,518	63
02.06	811	3	- 0.37%	144,363	117
02.05	814	1	+ 0.12%	76,030	62
02.02	813	5	+ 0.62%	78,061	63
02.01	808	4	- 0.49%	98,900	80
01.31	812	10	- 1.22%	90,976	74