일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	590	3	- 0.51%	115,014	67
11.21	593	5	- 0.84%	245,464	147
11.20	598	5	+ 0.84%	271,062	162
11.19	593	13	+ 2.24%	1,940,876	1,214
11.18	580	10	- 1.70%	163,162	94
11.17	590	8	- 1.34%	146,688	85
11.14	598	16	- 2.61%	100,883	61
11.13	614	2	- 0.33%	81,358	49
11.12	616	5	+ 0.82%	91,044	56
11.11	611	7	- 1.13%	233,607	142