일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,025	20	- 0.98%	22,140	46
07.07	2,045	15	+ 0.74%	29,475	59
07.06	2,030	20	- 0.98%	4,074	8
07.03	2,050	89	+ 4.54%	12,434	25
07.02	1,961	41	+ 2.14%	16,973	32
07.01	1,920	8	+ 0.42%	9,881	19
06.30	1,912	82	+ 4.48%	14,837	29
06.29	1,830	164	+ 9.84%	12,996	23
06.26	1,666	234	- 12.32%	14,861	28
06.25	1,900	26	+ 1.39%	20,780	39