일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	562	2	+ 0.36%	124,282	70
01.21	560	11	- 1.93%	145,981	82
01.20	571	8	- 1.38%	81,265	47
01.19	579	4	+ 0.70%	40,288	23
01.16	575	11	- 1.88%	73,557	43
01.15	586	3	+ 0.52%	83,926	49
01.14	583	3	+ 0.52%	50,959	29
01.13	580	6	+ 1.05%	34,509	20
01.12	574	8	- 1.38%	58,753	34
01.09	582	12	- 2.02%	50,345	29