일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,170	105	+ 5.09%	5,845	12
08.14	2,065	85	+ 4.29%	24,284	49
08.13	1,980	125	- 5.94%	6,625	14
08.12	2,105	80	+ 3.95%	125,753	278
08.11	2,025	39	+ 1.96%	19,366	40
08.10	1,986	24	- 1.19%	23,877	47
08.07	2,010	5	+ 0.25%	859	2
08.06	2,005	6	+ 0.30%	1,066	2
08.05	1,999	0	0.00%	3,409	7
08.04	1,999	90	+ 4.72%	16,174	32